Australia
Belgium
Brazil
Canada
Chile
China
India
Middle East
Netherlands
Philippines
Poland
Russia
South Africa
Spain
United Kingdom
Historical Price Lookup
Week of 05/10/21
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/10/21 | $24.36 | 1,580,147 | 1:1 | $24.77 | $25.07 | $24.14 |
| 05/11/21 | $24.43 | 1,732,348 | 1:1 | $23.68 | $24.83 | $23.45 |
| 05/12/21 | $23.78 | 1,745,877 | 1:1 | $24.58 | $25.08 | $23.66 |
| 05/13/21 | $18.93 | 26,151,083 | 1:1 | $21.92 | $21.92 | $18.10 |
| 05/14/21 | $19.14 | 14,687,510 | 1:1 | $18.60 | $19.30 | $18.02 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
