Australia
Belgium
Brazil
Canada
Chile
China
India
Middle East
Netherlands
Philippines
Poland
Russia
South Africa
Spain
United Kingdom
Learn More
Historical Price Lookup
Week of 10/7/19
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/7/19 | $18.18 | 1,240,366 | 1:1 | $18.32 | $18.58 | $18.07 |
| 10/8/19 | $17.52 | 1,717,207 | 1:1 | $17.87 | $17.87 | $17.25 |
| 10/9/19 | $17.67 | 1,355,751 | 1:1 | $17.76 | $17.84 | $17.46 |
| 10/10/19 | $17.92 | 1,680,420 | 1:1 | $17.79 | $18.32 | $17.69 |
| 10/11/19 | $18.86 | 2,473,475 | 1:1 | $18.33 | $19.36 | $18.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
