Australia
Belgium
Brazil
Canada
Chile
China
India
Middle East
Netherlands
Philippines
Poland
Russia
South Africa
Spain
United Kingdom
Learn More
Historical Price Lookup
Week of 12/2/19
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 12/2/19 | $17.11 | 1,969,392 | 1:1 | $17.55 | $17.93 | $17.05 |
| 12/3/19 | $16.66 | 2,528,025 | 1:1 | $16.66 | $16.73 | $16.26 |
| 12/4/19 | $16.67 | 2,933,466 | 1:1 | $16.67 | $17.15 | $16.64 |
| 12/5/19 | $16.29 | 2,348,189 | 1:1 | $16.85 | $17.02 | $16.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
