Historical Price Lookup

Week of 10/15/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/15/18 $45.23 2,137,091 1:1 $46.52 $46.79 $45.07
10/16/18 $46.87 2,579,092 1:1 $45.54 $46.95 $45.32
10/17/18 $46.74 2,431,304 1:1 $46.83 $47.02 $46.26
10/18/18 $46.79 2,076,492 1:1 $47.12 $48.44 $46.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2017 annual report and 2018 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366