Historical Price Lookup

Week of 02/11/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
02/11/19 $34.40 1,606,674 1:1 $34.41 $34.43 $33.92
02/12/19 $36.64 3,032,155 1:1 $34.82 $37.12 $34.82
02/13/19 $36.12 2,152,431 1:1 $36.64 $37.17 $36.11
02/14/19 $35.69 1,895,701 1:1 $35.93 $36.06 $35.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2017 annual report and 2018 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366