Historical Price Lookup

Week of 03/1/21

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/1/21 $17.14 4,570,788 1:1 $17.71 $17.84 $16.82
03/2/21 $17.36 3,290,988 1:1 $17.07 $17.56 $16.89
03/3/21 $17.96 2,982,367 1:1 $17.44 $18.53 $17.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Form 10-K
Form 10-K
Download Fluor's 2020 Form 10-K.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366