Historical Price Lookup

Week of 12/2/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/2/19 $17.11 1,969,392 1:1 $17.55 $17.93 $17.05
12/3/19 $16.66 2,528,025 1:1 $16.66 $16.73 $16.26
12/4/19 $16.67 2,933,466 1:1 $16.67 $17.15 $16.64
12/5/19 $16.29 2,348,189 1:1 $16.85 $17.02 $16.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2018 annual report and 2019 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366