Historical Price Lookup

Week of 06/24/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/24/19 $31.11 1,736,049 1:1 $31.99 $32.25 $31.05
06/25/19 $31.70 1,988,830 1:1 $31.09 $31.90 $31.09

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2018 annual report and 2019 proxy statement.


Transfer Agent
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366