Historical Price Lookup

Week of 05/16/22

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/16/22 $27.18 1,118,898 1:1 $27.16 $27.68 $26.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
2021 Annual Report
Download Fluor's 2021 Annual Report and 2022 proxy statement

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366