Historical Price Lookup

Week of 09/21/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/21/20 $8.68 2,165,790 1:1 $9.03 $9.07 $8.54
09/22/20 $8.55 1,744,490 1:1 $8.70 $8.91 $8.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2018 annual report and 2019 proxy statement.


Transfer Agent
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366