Australia
Belgium
Brazil
Canada
Chile
China
India
Middle East
Netherlands
Philippines
Poland
Russia
South Africa
Spain
United Kingdom
Historical Price Lookup
Week of 02/11/19
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 02/11/19 | $34.40 | 1,606,674 | 1:1 | $34.41 | $34.43 | $33.92 |
| 02/12/19 | $36.64 | 3,032,155 | 1:1 | $34.82 | $37.12 | $34.82 |
| 02/13/19 | $36.12 | 2,152,431 | 1:1 | $36.64 | $37.17 | $36.11 |
| 02/14/19 | $35.69 | 1,895,701 | 1:1 | $35.93 | $36.06 | $35.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
