Australia
Belgium
Brazil
Canada
Chile
China
India
Middle East
Netherlands
Philippines
Poland
Russia
South Africa
Spain
United Kingdom
Historical Price Lookup
Week of 10/15/18
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/15/18 | $45.23 | 2,137,091 | 1:1 | $46.52 | $46.79 | $45.07 |
| 10/16/18 | $46.87 | 2,579,092 | 1:1 | $45.54 | $46.95 | $45.32 |
| 10/17/18 | $46.74 | 2,431,304 | 1:1 | $46.83 | $47.02 | $46.26 |
| 10/18/18 | $46.79 | 2,076,492 | 1:1 | $47.12 | $48.44 | $46.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
