Historical Price Lookup

Week of 08/12/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/12/19 $18.33 1,970,615 1:1 $19.17 $19.26 $18.24
08/13/19 $18.40 3,938,490 1:1 $18.30 $18.98 $18.03
08/14/19 $17.55 3,751,932 1:1 $18.00 $18.20 $16.97
08/15/19 $16.80 4,668,443 1:1 $17.59 $17.73 $16.52
08/16/19 $17.38 5,846,188 1:1 $16.88 $17.41 $16.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2018 annual report and 2019 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366