Historical Price Lookup

Week of 05/10/21

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
05/10/21 $24.36 1,580,147 1:1 $24.77 $25.07 $24.14
05/11/21 $24.43 1,732,348 1:1 $23.68 $24.83 $23.45
05/12/21 $23.78 1,745,877 1:1 $24.58 $25.08 $23.66
05/13/21 $18.93 26,151,083 1:1 $21.92 $21.92 $18.10
05/14/21 $19.14 14,687,510 1:1 $18.60 $19.30 $18.02

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
2020 Annual Report
Download Fluor's 2020 Annual Report and 2021 proxy statement

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366