Australia
Belgium
Brazil
Canada
Chile
China
India
Middle East
Netherlands
Philippines
Poland
Russia
South Africa
Spain
United Kingdom
Historical Price Lookup
Week of 03/1/21
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 03/1/21 | $17.14 | 4,570,788 | 1:1 | $17.71 | $17.84 | $16.82 |
| 03/2/21 | $17.36 | 3,290,988 | 1:1 | $17.07 | $17.56 | $16.89 |
| 03/3/21 | $17.96 | 2,982,367 | 1:1 | $17.44 | $18.53 | $17.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
