Historical Price Lookup

Week of 11/29/21

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/29/21 $22.27 1,244,285 1:1 $22.58 $22.74 $21.71
11/30/21 $22.11 2,765,588 1:1 $22.06 $22.64 $21.26
12/2/21 $22.97 1,994,536 1:1 $21.97 $23.31 $21.42
12/3/21 $22.45 1,436,925 1:1 $23.09 $23.26 $22.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
2020 Annual Report
Download Fluor's 2020 Annual Report and 2021 proxy statement

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366