Historical Price Lookup

Week of 04/6/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/6/20 $6.53 2,398,936 1:1 $6.37 $6.89 $6.17
04/7/20 $6.75 3,246,027 1:1 $7.10 $7.57 $6.61

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2018 annual report and 2019 proxy statement.


Transfer Agent
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366