Australia
Belgium
Brazil
Canada
Chile
China
India
Middle East
Netherlands
Philippines
Poland
Russia
South Africa
Spain
United Kingdom
Learn More
Historical Price Lookup
Week of 04/15/19
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 04/15/19 | $40.51 | 1,422,075 | 1:1 | $40.74 | $41.36 | $40.49 |
| 04/16/19 | $40.56 | 1,205,297 | 1:1 | $40.58 | $40.85 | $40.32 |
| 04/17/19 | $40.71 | 1,465,237 | 1:1 | $40.85 | $41.18 | $40.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
