Historical Price Lookup

Week of 12/2/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/2/20 $17.68 1,795,830 1:1 $17.25 $17.75 $17.16
12/3/20 $17.98 2,469,148 1:1 $17.75 $18.57 $17.50
12/4/20 $18.65 1,315,995 1:1 $18.37 $18.68 $18.06

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Form 10-K
& Proxy
Form 10-K
Download Fluor's 2019 Form 10-K and 2020 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366