Historical Price Lookup

Week of 10/7/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/7/19 $18.18 1,240,366 1:1 $18.32 $18.58 $18.07
10/8/19 $17.52 1,717,207 1:1 $17.87 $17.87 $17.25
10/9/19 $17.67 1,355,751 1:1 $17.76 $17.84 $17.46
10/10/19 $17.92 1,680,420 1:1 $17.79 $18.32 $17.69
10/11/19 $18.86 2,473,475 1:1 $18.33 $19.36 $18.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2018 annual report and 2019 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366