Australia
Belgium
Brazil
Canada
Chile
China
India
Middle East
Netherlands
Philippines
Poland
Russia
South Africa
Spain
United Kingdom
Historical Price Lookup
Week of 08/13/18
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/13/18 | $55.42 | 1,296,226 | 1:1 | $56.53 | $56.70 | $55.13 |
| 08/14/18 | $56.28 | 1,130,516 | 1:1 | $55.62 | $56.56 | $55.53 |
| 08/15/18 | $55.22 | 1,189,633 | 1:1 | $55.74 | $56.10 | $54.60 |
| 08/16/18 | $55.86 | 830,690 | 1:1 | $55.34 | $56.22 | $55.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
