Historical Price Lookup

Week of 01/21/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
01/21/20 $20.14 1,337,564 1:1 $20.27 $20.34 $20.09
01/22/20 $19.86 1,563,145 1:1 $20.23 $20.32 $19.71
01/23/20 $19.94 1,352,426 1:1 $19.81 $20.06 $19.12
01/24/20 $19.49 1,523,740 1:1 $20.00 $20.02 $19.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2018 annual report and 2019 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366