Historical Price Lookup

Week of 08/8/22

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/8/22 $24.53 2,050,351 1:1 $23.47 $24.75 $23.45
08/9/22 $24.55 1,236,535 1:1 $24.30 $25.08 $24.30
08/10/22 $25.70 850,845 1:1 $24.99 $25.74 $24.80
08/11/22 $26.53 1,646,246 1:1 $26.00 $26.56 $25.83
08/12/22 $26.85 1,079,884 1:1 $26.78 $26.87 $26.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
2021 Annual Report
Download Fluor's 2021 Annual Report and 2022 proxy statement

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366