Historical Price Lookup

Week of 04/15/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/15/19 $40.51 1,422,075 1:1 $40.74 $41.36 $40.49
04/16/19 $40.56 1,205,297 1:1 $40.58 $40.85 $40.32
04/17/19 $40.71 1,465,237 1:1 $40.85 $41.18 $40.53

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2018 annual report and 2019 proxy statement.


Transfer Agent
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366