Historical Price Lookup

Week of 06/29/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/29/20 $11.99 3,725,472 1:1 $11.50 $12.06 $11.29
06/30/20 $12.08 2,867,528 1:1 $11.80 $12.36 $11.72
07/2/20 $11.70 2,654,931 1:1 $11.93 $12.47 $11.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2018 annual report and 2019 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366