Australia
Belgium
Brazil
Canada
Chile
China
India
Middle East
Netherlands
Philippines
Poland
Russia
South Africa
Spain
United Kingdom
Learn More
Historical Price Lookup
Week of 01/21/20
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 01/21/20 | $20.14 | 1,337,564 | 1:1 | $20.27 | $20.34 | $20.09 |
| 01/22/20 | $19.86 | 1,563,145 | 1:1 | $20.23 | $20.32 | $19.71 |
| 01/23/20 | $19.94 | 1,352,426 | 1:1 | $19.81 | $20.06 | $19.12 |
| 01/24/20 | $19.49 | 1,523,740 | 1:1 | $20.00 | $20.02 | $19.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
