Australia
Belgium
Brazil
Canada
Chile
China
India
Middle East
Netherlands
Philippines
Poland
Russia
South Africa
Spain
United Kingdom
Historical Price Lookup
Week of 11/29/21
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/29/21 | $22.27 | 1,244,285 | 1:1 | $22.58 | $22.74 | $21.71 |
| 11/30/21 | $22.11 | 2,765,588 | 1:1 | $22.06 | $22.64 | $21.26 |
| 12/2/21 | $22.97 | 1,994,536 | 1:1 | $21.97 | $23.31 | $21.42 |
| 12/3/21 | $22.45 | 1,436,925 | 1:1 | $23.09 | $23.26 | $22.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
