Historical Price Lookup

Week of 04/23/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/23/18 $61.48 2,221,950 1:1 $58.67 $61.64 $58.65
04/24/18 $59.73 1,832,193 1:1 $61.75 $62.08 $59.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2017 annual report and 2018 proxy statement.


Transfer Agent
P.O.Box 30170
College Station,TX 77842-3170
Toll Free:1-877-870-2366