Historical Price Lookup

Week of 10/16/17

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/16/17 $42.57 1,102,859 1:1 $42.80 $42.94 $42.55
10/17/17 $42.54 1,341,681 1:1 $42.67 $42.80 $42.41
10/18/17 $42.55 965,633 1:1 $42.51 $42.71 $42.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Download Fluor's 2016 annual report, 2017 proxy statement, and 2017 proxy amendment.


Transfer Agent
P.O.Box 30170
College Station,TX 77842-3170
Toll Free:1-877-870-2366