Historical Price Lookup

Week of 12/11/17

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/11/17 $50.13 1,402,039 1:1 $50.39 $50.39 $49.82
12/12/17 $50.43 970,336 1:1 $50.24 $50.73 $50.17
12/13/17 $50.03 1,095,613 1:1 $50.29 $50.48 $49.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Download Fluor's 2016 annual report, 2017 proxy statement, and 2017 proxy amendment.


Transfer Agent
P.O.Box 30170
College Station,TX 77842-3170
Toll Free:1-877-870-2366