Historical Price Lookup

Week of 08/13/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
08/13/18 $55.42 1,296,226 1:1 $56.53 $56.70 $55.13
08/14/18 $56.28 1,130,516 1:1 $55.62 $56.56 $55.53
08/15/18 $55.22 1,189,633 1:1 $55.74 $56.10 $54.60
08/16/18 $55.86 830,690 1:1 $55.34 $56.22 $55.20
08/17/18 $56.82 1,152,759 1:1 $56.51 $57.01 $55.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2017 annual report and 2018 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366