Historical Price Lookup

Week of 10/22/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/22/18 $46.22 1,654,327 1:1 $46.99 $46.99 $46.00
10/23/18 $44.98 1,347,165 1:1 $45.09 $45.38 $44.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2017 annual report and 2018 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366