Historical Price Lookup
Home     About Fluor     Investor Relations     Historical Price Lookup
Symbol
FLR (Common Stock)
Lookup Date
Results
Date Requested05/25/17
Closing Price$45.31
Volume1,072,089
Split Adjustment Factor1.0000:1
Open$46.09
Day's High$46.18
Day's Low$45.12
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.