Historical Price Lookup
Home     About Fluor     Investor Relations     Historical Price Lookup

Annual Report & Proxy

Download Fluor's 2016 annual report and proxy.

Contact IR

Investor.Relations@Fluor.com

Transfer Agent

Computershare
P.O. Box 30170
College Station, TX 77842-3170
Toll Free: 1-877-870-2366

Symbol
FLR (Common Stock)
Lookup Date
Results
Date Requested03/28/17
Closing Price$51.92
Volume1,041,330
Split Adjustment Factor1.0000:1
Open$51.38
Day's High$52.43
Day's Low$51.36
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.