Historical Price Lookup

Week of 12/10/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/10/18 $35.71 2,004,891 1:1 $36.51 $36.52 $35.20
12/11/18 $33.80 4,991,405 1:1 $36.54 $36.58 $33.72
12/12/18 $34.11 2,842,759 1:1 $34.45 $34.87 $33.96
12/13/18 $33.53 2,587,421 1:1 $34.19 $34.57 $33.47
12/14/18 $32.90 1,641,084 1:1 $33.23 $33.90 $32.71

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2017 annual report and 2018 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366