Historical Price Lookup

Week of 06/18/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
06/18/18 $49.71 1,373,886 1:1 $48.38 $50.24 $48.38
06/19/18 $49.21 721,424 1:1 $49.20 $49.41 $48.17
06/20/18 $49.69 714,890 1:1 $49.31 $49.88 $48.85
06/21/18 $48.69 923,637 1:1 $49.50 $49.50 $48.44
06/22/18 $49.52 1,322,529 1:1 $49.42 $49.85 $48.98

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2017 annual report and 2018 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 30170
College Station,TX 77842-3170
Toll Free:1-877-870-2366