Historical Price Lookup

Week of 09/17/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
09/17/18 $57.63 678,560 1:1 $58.06 $58.44 $57.52
09/18/18 $58.57 801,580 1:1 $57.90 $58.80 $57.90
09/19/18 $58.90 1,109,202 1:1 $58.57 $59.24 $58.43
09/20/18 $59.00 769,942 1:1 $59.37 $59.99 $58.83
09/21/18 $59.43 1,170,158 1:1 $59.19 $59.80 $59.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Annual Report
& Proxy
Annual Report
Download Fluor's 2017 annual report and 2018 proxy statement.

 

Transfer Agent
Computershare
P.O.Box 505000
Louisville, KY 40233-5000
Toll Free:1-877-870-2366